Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.908,49 -1.332,94 (-2,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17875.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17875000 | 2024-04-26 2:10PM EDT | 2024-04-29 | 23.50 | 11.60 | 12.70 | -6.40 | -21.40% | 2 | 0 | 9.62% |
| NDXP240430C17875000 | 2024-04-26 1:43PM EDT | 2024-04-30 | 55.80 | 31.00 | 32.70 | +16.65 | +42.53% | 4 | 1 | 12.14% |
| NDXP240501C17875000 | 2024-04-26 3:44PM EDT | 2024-05-01 | 83.31 | 67.00 | 75.10 | +56.61 | +212.02% | 4 | 2 | 16.81% |
| NDXP240503C17875000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 38.24 | 111.40 | 121.00 | 0.00 | - | 2 | 5 | 19.23% |
| NDXP240506C17875000 | 2024-04-22 2:42PM EDT | 2024-05-06 | 64.40 | 126.70 | 136.70 | 0.00 | - | 1 | 2 | 17.50% |
| NDXP240510C17875000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 114.40 | 175.90 | 184.70 | 0.00 | - | 1 | 1 | 18.37% |
| NDX240517C17875000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 243.35 | 230.00 | 235.40 | +131.76 | +118.08% | 1 | 10 | 18.05% |
| NDXP240524C17875000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 213.70 | 295.50 | 311.10 | 0.00 | - | 1 | 8 | 19.55% |
| NDX240621C17875000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 463.90 | 464.20 | 474.10 | -174.96 | -27.39% | 1 | 29 | 19.74% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 504.60 | 517.50 | 0.00 | - | - | 2 | 20.09% |
| NDX240816C17875000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 882.60 | 756.00 | 767.80 | 0.00 | - | - | 1 | 21.46% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17875000 | 2024-04-15 10:04AM EDT | 2024-04-29 | 146.71 | 170.00 | 184.40 | 0.00 | - | - | 6 | 13.01% |
| NDXP240430P17875000 | 2024-04-16 1:37PM EDT | 2024-04-30 | 337.00 | 186.20 | 203.20 | 0.00 | - | - | 1 | 14.41% |
| NDXP240503P17875000 | 2024-04-24 10:49AM EDT | 2024-05-03 | 385.30 | 257.50 | 272.00 | 0.00 | - | 4 | 19 | 18.62% |
| NDXP240510P17875000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 662.10 | 307.90 | 321.60 | 0.00 | - | 1 | 3 | 16.90% |
| NDX240517P17875000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 357.80 | 351.20 | 362.80 | -248.30 | -40.97% | 4 | 15 | 16.30% |
| NDX240621P17875000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 586.10 | 503.50 | 510.90 | 0.00 | - | 26 | 35 | 15.40% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 31.03% |
| NDX240719P17875000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 720.60 | 580.60 | 591.20 | 0.00 | - | 1 | 2 | 14.95% |
© 2024 Yahoo. Todos los derechos reservados.